拍板:1850.00
認購期權
2024年6月24日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 167.58 | +167.58 | - | 1 | 1 | 2024-06-24 | 0.30 | 0.00 | - | 1 | 19 |
| - | - | - | - | - | 2024-06-25 | 0.79 | 0.00 | - | 18 | 18 |
| - | - | - | - | - | 2024-06-26 | 2.64 | 0.00 | - | 13 | 13 |
| - | - | - | - | - | 2024-06-27 | 0.30 | +0.30 | - | - | 3 |
| 168.14 | -3.45 | -2.01% | 1 | 21 | 2024-06-28 | 0.19 | -0.31 | -62.00% | 2 | 783 |
| 178.18 | +178.18 | - | - | 10 | 2024-07-01 | 2.47 | 0.00 | - | - | 5 |
| - | - | - | - | - | 2024-07-05 | 0.90 | -0.50 | -35.71% | 17 | 1,181 |
| - | - | - | - | - | 2024-07-11 | 2.36 | +2.36 | - | 2 | 34 |
| 215.20 | 0.00 | - | 3 | 3 | 2024-07-12 | 2.10 | -1.04 | -33.12% | 6 | 1,158 |
| 194.53 | 0.00 | - | 1 | 1 | 2024-07-19 | 3.02 | -0.98 | -24.50% | 1,653 | 4,678 |
| 190.46 | 0.00 | - | - | 3 | 2024-07-26 | 5.01 | -0.74 | -12.87% | 26 | 112 |
| 232.00 | 0.00 | - | 1 | 0 | 2024-07-31 | 7.34 | 0.00 | - | 2 | 121 |
| - | - | - | - | - | 2024-08-02 | 7.02 | -1.08 | -13.33% | 12 | 34 |
| 204.32 | 0.00 | - | - | 12 | 2024-08-16 | 10.44 | +0.05 | +0.48% | 22 | 424 |
| - | - | - | - | - | 2024-08-30 | 15.26 | 0.00 | - | 4 | 36 |
| 219.47 | 0.00 | - | 24 | 405 | 2024-09-20 | 17.85 | 0.00 | - | 16 | 5,215 |
| 284.30 | 0.00 | - | 2 | 1 | 2024-09-30 | 22.57 | 0.00 | - | 21 | 8 |
| 275.20 | 0.00 | - | 1 | 1 | 2024-10-31 | 23.25 | 0.00 | - | 1 | 416 |
| 278.00 | 0.00 | - | 150 | 1,507 | 2024-12-20 | 40.20 | +1.20 | +3.08% | 5 | 3,187 |
| - | - | - | - | - | 2024-12-31 | 36.40 | 0.00 | - | 1 | 64 |
| - | - | - | - | - | 2025-03-21 | 53.28 | 0.00 | - | 2 | 52 |
| - | - | - | - | - | 2025-03-31 | 51.25 | 0.00 | - | 1 | 4 |
| 137.90 | 0.00 | - | - | 3 | 2025-06-20 | 69.00 | -0.50 | -0.72% | 4 | 170 |
| 183.20 | 0.00 | - | 3 | 235 | 2025-12-19 | 83.50 | 0.00 | - | 1 | 1,500 |
| - | - | - | - | - | 2026-12-18 | 120.70 | 0.00 | - | - | 2 |
